| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions | Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap단위(milKRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
| 25-05-27 | 16,000 | 870상승 변동없음 | 618,736 | 9,775,400 | 15,050 | 16,150 | 15,030 | 1,325,862 | 82,866,437 |
| 25-05-26 | 15,130 | 940상승 변동없음 | 394,159 | 5,976,659 | 14,410 | 15,430 | 14,370 | 1,253,769 | 82,866,437 |
| 25-05-23 | 14,190 | -550 하락 | 191,595 | 2,745,690 | 14,770 | 14,850 | 14,140 | 1,175,874 | 82,866,437 |
| 25-05-22 | 14,740 | -350 하락 | 208,104 | 3,077,443 | 15,010 | 15,290 | 14,540 | 1,221,451 | 82,866,437 |
| 25-05-21 | 15,090 | 1,360상승 변동없음 | 775,902 | 11,594,091 | 13,720 | 15,300 | 13,720 | 1,250,454 | 82,866,437 |
| 25-05-20 | 13,730 | -130 하락 | 90,276 | 1,242,187 | 13,990 | 14,000 | 13,660 | 1,137,756 | 82,866,437 |
| 25-05-19 | 13,860 | -320 하락 | 104,064 | 1,437,559 | 14,090 | 14,160 | 13,690 | 1,148,528 | 82,866,437 |
| 25-05-16 | 14,180 | -60 하락 | 160,900 | 2,310,632 | 14,250 | 14,640 | 14,130 | 1,175,046 | 82,866,437 |
| 25-05-15 | 14,240 | -110 하락 | 66,846 | 958,875 | 14,220 | 14,470 | 14,210 | 1,180,018 | 82,866,437 |
| 25-05-14 | 14,350 | 90상승 변동없음 | 120,099 | 1,715,770 | 14,350 | 14,450 | 14,040 | 1,189,133 | 82,866,437 |