주가정보
카카오게임즈 주가정보
카카오게임즈 2934902026.04.05 15:15:49 기준
카카오게임즈 주가정보 list| 시가(원) | 고가(원) | 저가(원) | 거래량(원) |
|---|
| 11,780 | 12,030 | 11,720 | 186,899 |
기간별 거래 현황
카카오게임즈주가정보| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (백만) | 상장주식수 |
|---|
| 2024-03-01 | 23,450 | 900 ▼ | 466,095 | 11,053,405 | 24,200 | 24,300 | 23,450 | 1,935,369 | 82,531,746 |
| 2024-02-29 | 23,450 | 900 ▼ | 462,858 | 10,977,310 | 24,200 | 24,300 | 23,450 | 1,935,369 | 82,531,746 |
| 2024-02-28 | 24,350 | 100 ▼ | 194,498 | 4,761,650 | 24,350 | 24,750 | 24,300 | 2,009,648 | 82,531,746 |
| 2024-02-27 | 24,450 | 100 ▲ | 190,100 | 4,632,999 | 24,250 | 24,650 | 24,150 | 2,017,901 | 82,531,746 |
| 2024-02-26 | 24,350 | 100 ▲ | 163,999 | 3,999,737 | 24,400 | 24,550 | 24,100 | 2,009,648 | 82,531,746 |
| 2024-02-23 | 24,250 | 400 ▼ | 317,916 | 7,755,104 | 24,750 | 24,800 | 24,250 | 2,001,394 | 82,531,746 |
| 2024-02-22 | 24,650 | 300 ▼ | 248,038 | 6,149,552 | 24,950 | 25,150 | 24,550 | 2,034,407 | 82,531,746 |
| 2024-02-21 | 24,950 | 50 ▼ | 187,380 | 4,687,406 | 24,800 | 25,300 | 24,750 | 2,059,167 | 82,531,746 |
| 2024-02-20 | 25,000 | 300 ▼ | 184,748 | 4,628,147 | 25,300 | 25,350 | 24,850 | 2,063,293 | 82,531,746 |
| 2024-02-19 | 25,300 | 50 ▼ | 170,135 | 4,313,880 | 25,300 | 25,650 | 25,200 | 2,088,053 | 82,531,746 |