주가정보
카카오게임즈 주가정보
카카오게임즈 2934902026.04.04 15:39:47 기준
카카오게임즈 주가정보 list| 시가(원) | 고가(원) | 저가(원) | 거래량(원) |
|---|
| 11,780 | 12,030 | 11,720 | 186,899 |
기간별 거래 현황
카카오게임즈주가정보| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (백만) | 상장주식수 |
|---|
| 2026-02-19 | 15,620 | 470 ▲ | 372,025 | 5,757,473 | 15,330 | 15,700 | 15,190 | 1,402,471 | 89,786,911 |
| 2026-02-13 | 15,150 | 480 ▼ | 189,296 | 2,880,126 | 15,470 | 15,470 | 15,130 | 1,360,271 | 89,786,911 |
| 2026-02-12 | 15,630 | 100 ▼ | 271,322 | 4,190,235 | 15,800 | 15,850 | 15,310 | 1,403,369 | 89,786,911 |
| 2026-02-11 | 15,730 | 70 ▼ | 186,129 | 2,948,653 | 15,870 | 16,000 | 15,700 | 1,412,348 | 89,786,911 |
| 2026-02-10 | 15,800 | 80 ▲ | 228,069 | 3,630,853 | 15,840 | 16,260 | 15,640 | 1,418,633 | 89,786,911 |
| 2026-02-09 | 15,720 | 380 ▲ | 185,479 | 2,906,087 | 15,620 | 15,870 | 15,500 | 1,411,450 | 89,786,911 |
| 2026-02-06 | 15,340 | 450 ▼ | 286,906 | 4,403,760 | 15,540 | 15,600 | 15,170 | 1,377,331 | 89,786,911 |
| 2026-02-05 | 15,790 | 210 ▼ | 506,440 | 7,996,687 | 16,380 | 16,640 | 15,790 | 1,417 | 89,786,911 |
| 2026-02-04 | 16,000 | 170 ▼ | 308,140 | 4,930,240 | 16,100 | 16,150 | 15,800 | 1,436 | 89,786,911 |
| 2026-02-03 | 16,170 | 140 ▼ | 543,010 | 8,780,471 | 16,780 | 16,780 | 15,690 | 1,451 | 89,786,911 |