주가정보
카카오게임즈 주가정보
카카오게임즈 2934902026.04.02 15:56:32 기준
카카오게임즈 주가정보 list| 시가(원) | 고가(원) | 저가(원) | 거래량(원) |
|---|
| 11,850 | 12,510 | 11,800 | 491,856 |
기간별 거래 현황
카카오게임즈주가정보| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (백만) | 상장주식수 |
|---|
| 2025-01-03 | 16,640 | 340 ▲ | 279,043 | 4,647,804 | 16,320 | 16,780 | 16,320 | 1,378,374 | 82,835,029 |
| 2025-01-02 | 16,300 | 80 ▼ | 329,621 | 5,377,020 | 16,440 | 16,840 | 16,120 | 1,350,210 | 82,835,029 |
| 2025-01-01 | 16,380 | 370 ▼ | 239,724 | 3,974,173 | 16,440 | 16,840 | 16,380 | 1,356,837 | 82,835,029 |
| 2024-12-31 | 16,380 | 370 ▼ | 239,724 | 3,974,173 | 16,440 | 16,840 | 16,380 | 1,356,837 | 82,835,029 |
| 2024-12-30 | 16,380 | 370 ▼ | 236,187 | 3,916,191 | 16,440 | 16,840 | 16,380 | 1,356,837 | 82,835,029 |
| 2024-12-27 | 16,750 | 250 ▼ | 376,362 | 6,285,716 | 17,000 | 17,250 | 16,510 | 1,387,486 | 82,835,029 |
| 2024-12-26 | 17,000 | 900 ▼ | 535,389 | 9,283,315 | 18,040 | 18,180 | 16,920 | 1,408,195 | 82,835,029 |
| 2024-12-25 | 17,900 | 60 ▲ | 328,587 | 5,915,834 | 17,800 | 18,190 | 17,720 | 1,482,747 | 82,835,029 |
| 2024-12-24 | 17,900 | 60 ▲ | 328,197 | 5,908,853 | 17,800 | 18,190 | 17,720 | 1,482,747 | 82,835,029 |
| 2024-12-23 | 17,840 | 230 ▲ | 346,409 | 6,130,690 | 17,750 | 17,970 | 17,290 | 1,477,776 | 82,835,029 |