주가정보
카카오게임즈 주가정보
카카오게임즈 2934902026.04.02 15:56:32 기준
카카오게임즈 주가정보 list| 시가(원) | 고가(원) | 저가(원) | 거래량(원) |
|---|
| 11,850 | 12,510 | 11,800 | 491,856 |
기간별 거래 현황
카카오게임즈주가정보| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (백만) | 상장주식수 |
|---|
| 2021-05-11 | 53,000 | 900 ▼ | 384,189 | 20,422,576 | 53,800 | 53,800 | 53,000 | 3,954,235 | 74,608,214 |
| 2021-05-10 | 53,900 | 1,100 ▲ | 455,916 | 24,407,864 | 53,100 | 54,000 | 53,100 | 4,021,382 | 74,608,214 |
| 2021-05-07 | 52,800 | 100 ▲ | 371,405 | 19,689,114 | 52,800 | 53,500 | 52,700 | 3,939,313 | 74,608,214 |
| 2021-05-04 | 53,300 | 1,600 ▲ | 1,038,216 | 53,614,990 | 51,500 | 53,300 | 50,200 | 3,974,053 | 74,560,099 |
| 2021-05-03 | 51,700 | 2,500 ▼ | 844,561 | 44,444,881 | 54,200 | 54,300 | 51,700 | 3,854,757 | 74,560,099 |
| 2021-04-30 | 54,200 | 400 ▼ | 369,371 | 19,935,870 | 54,400 | 54,600 | 53,600 | 4,041,157 | 74,560,099 |
| 2021-04-29 | 54,600 | 900 ▼ | 543,502 | 29,623,425 | 55,500 | 55,600 | 53,600 | 4,070,981 | 74,560,099 |
| 2021-04-27 | 56,200 | 1,000 ▼ | 495,833 | 28,013,196 | 57,200 | 57,200 | 56,100 | 4,190,277 | 74,560,099 |
| 2021-04-26 | 57,200 | 100 ▼ | 444,375 | 25,489,330 | 57,700 | 58,100 | 56,800 | 4,264,837 | 74,560,099 |
| 2021-04-23 | 57,300 | 1,300 ▲ | 666,326 | 37,734,316 | 56,000 | 57,300 | 55,200 | 4,272,293 | 74,560,099 |