주가정보
카카오게임즈 주가정보
카카오게임즈 2934902026.04.05 15:15:49 기준
카카오게임즈 주가정보 list| 시가(원) | 고가(원) | 저가(원) | 거래량(원) |
|---|
| 11,780 | 12,030 | 11,720 | 186,899 |
기간별 거래 현황
카카오게임즈주가정보| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (백만) | 상장주식수 |
|---|
| 2025-11-19 | 15,730 | 20 ▲ | 124,057 | 1,936,640 | 15,760 | 15,800 | 15,350 | 1,412,348 | 89,786,911 |
| 2025-11-18 | 15,710 | 540 ▼ | 203,726 | 3,234,234 | 16,130 | 16,200 | 15,710 | 1,410,552 | 89,786,911 |
| 2025-11-17 | 16,250 | 330 ▼ | 144,336 | 2,361,379 | 16,670 | 16,700 | 16,200 | 1,459,037 | 89,786,911 |
| 2025-11-14 | 16,580 | 420 ▼ | 201,856 | 3,399,530 | 16,850 | 17,160 | 16,560 | 1,488,666 | 89,786,911 |
| 2025-11-13 | 17,000 | 130 ▲ | 205,066 | 3,463,361 | 16,710 | 17,050 | 16,610 | 1,526,377 | 89,786,911 |
| 2025-11-12 | 16,870 | 470 ▲ | 333,679 | 5,548,334 | 16,200 | 16,870 | 16,200 | 1,514,705 | 89,786,911 |
| 2025-11-11 | 16,400 | 220 ▼ | 1,507,468 | 26,303,230 | 16,510 | 18,310 | 16,390 | 1,472,505 | 89,786,911 |
| 2025-11-10 | 16,620 | 910 ▲ | 266,703 | 4,379,350 | 16,010 | 16,680 | 16,000 | 1,492,258 | 89,786,911 |
| 2025-11-07 | 15,710 | 280 ▼ | 198,036 | 3,095,733 | 15,900 | 15,980 | 15,370 | 1,410,552 | 89,786,911 |
| 2025-11-06 | 15,990 | 670 ▼ | 266,811 | 4,327,830 | 16,820 | 16,960 | 15,920 | 1,435,692 | 89,786,911 |