주가정보
카카오게임즈 주가정보
카카오게임즈 2934902026.10.27 15:35:38 기준
카카오게임즈 주가정보 list| 시가(원) | 고가(원) | 저가(원) | 거래량(원) |
|---|
| 11,850 | 12,210 | 11,020 | 1,144,101 |
기간별 거래 현황
카카오게임즈주가정보| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (백만) | 상장주식수 |
|---|
| 2026-08-10 | 8,360 | 30 ▲ | 267,432 | 2,224,636 | 8,310 | 8,450 | 8,000 | 892,390 | 106,745,265 |
| 2026-08-07 | 8,330 | 360 ▲ | 601,083 | 4,872,743 | 7,900 | 8,330 | 7,840 | 889,188 | 106,745,265 |
| 2026-08-06 | 7,970 | 200 ▲ | 432,772 | 3,401,519 | 7,800 | 8,010 | 7,630 | 850,759 | 106,745,265 |
| 2026-08-05 | 7,770 | 570 ▼ | 744,706 | 5,911,526 | 8,260 | 8,400 | 7,750 | 829,410 | 106,745,265 |
| 2026-08-04 | 8,340 | 370 ▲ | 410,137 | 3,369,413 | 7,960 | 8,350 | 7,950 | 890,255 | 106,745,265 |
| 2026-08-03 | 7,970 | 0 ▼ | 374,786 | 3,000,202 | 7,740 | 8,280 | 7,680 | 850,759 | 106,745,265 |
| 2026-07-31 | 7,970 | 470 ▲ | 357,231 | 2,810,883 | 7,570 | 8,070 | 7,510 | 850,759 | 106,745,265 |
| 2026-07-30 | 7,500 | 150 ▲ | 397,744 | 2,985,883 | 7,000 | 7,650 | 7,000 | 800,589 | 106,745,265 |
| 2026-07-29 | 7,350 | 130 ▼ | 596,483 | 4,360,835 | 7,480 | 7,710 | 7,000 | 788,252 | 107,245,265 |
| 2026-07-28 | 7,480 | 430 ▼ | 301,344 | 2,269,954 | 7,650 | 7,910 | 7,330 | 802,194 | 107,245,265 |