주가정보
카카오게임즈 주가정보
카카오게임즈 2934902026.02.26 14:46:37 기준
카카오게임즈 주가정보 list| 시가(원) | 고가(원) | 저가(원) | 거래량(원) |
|---|
| 14,740 | 15,350 | 14,720 | 388,915 |
기간별 거래 현황
카카오게임즈주가정보| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (백만) | 상장주식수 |
|---|
| 2026-02-25 | 15,050 | 170 ▼ | 190,234 | 2,875,490 | 15,340 | 15,350 | 15,040 | 1,351,293,010 | 89,786,911 |
| 2026-02-24 | 15,220 | 150 ▼ | 194,341 | 2,954,801 | 15,280 | 15,370 | 15,160 | 1,366,556,785 | 89,786,911 |
| 2026-02-23 | 15,370 | 340 ▼ | 197,203 | 3,074,455 | 15,850 | 15,850 | 15,360 | 1,380,024,822 | 89,786,911 |
| 2026-02-20 | 15,710 | 90 ▲ | 190,906 | 3,004,053 | 15,540 | 15,990 | 15,520 | 1,410,552,371 | 89,786,911 |
| 2026-02-19 | 15,620 | 470 ▲ | 372,025 | 5,757,473 | 15,330 | 15,700 | 15,190 | 1,402,471,549 | 89,786,911 |
| 2026-02-13 | 15,150 | 480 ▼ | 189,296 | 2,880,126 | 15,470 | 15,470 | 15,130 | 1,360,271,701 | 89,786,911 |
| 2026-02-12 | 15,630 | 100 ▼ | 271,322 | 4,190,235 | 15,800 | 15,850 | 15,310 | 1,403,369,418 | 89,786,911 |
| 2026-02-11 | 15,730 | 70 ▼ | 186,129 | 2,948,653 | 15,870 | 16,000 | 15,700 | 1,412,348,110 | 89,786,911 |
| 2026-02-10 | 15,800 | 80 ▲ | 228,069 | 3,630,853 | 15,840 | 16,260 | 15,640 | 1,418,633,193 | 89,786,911 |
| 2026-02-09 | 15,720 | 380 ▲ | 185,479 | 2,906,087 | 15,620 | 15,870 | 15,500 | 1,411,450,240 | 89,786,911 |