본문 바로가기 메뉴 바로가기

Stocks

종목코드Kakao Games 293490
실시간 주식 현재가 16,420 상승 변동없음
Change 360 상승 변동없음 | Change 2.24% 상승 변동없음
As of 2025-09-14 04:16:25 주가 정보 입니다.
실시간 간추린 주가 정보
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
16,180 16,530 16,140 188,410
일별 주가정보 종합 테이블
Date Price
(KRW)		 Change
(KRW)		 Volume
(shr.)		 Transactions Open
(KRW)		 High
(KRW)		 Low
(KRW)		 Market Cap단위(milKRW) No. of Listed Shares(shr.)
25-09-12 16,420 360상승 변동없음 188,410 3,089,755 16,180 16,530 16,140 1,360,666 82,866,437
25-09-11 16,060 -30 하락 177,430 2,851,942 16,140 16,180 15,970 1,330,834 82,866,437
25-09-10 16,090 140상승 변동없음 109,154 1,753,201 15,910 16,150 15,910 1,333,320 82,866,437
25-09-09 15,950 90상승 변동없음 76,432 1,213,786 15,890 15,970 15,800 1,321,719 82,866,437
25-09-08 15,860 160상승 변동없음 88,127 1,398,752 15,790 15,970 15,740 1,314,261 82,866,437
25-09-05 15,700 -160 하락 88,645 1,399,548 15,800 15,930 15,700 1,301,003 82,866,437
25-09-04 15,860 160상승 변동없음 71,708 1,134,433 15,710 15,890 15,710 1,314,261 82,866,437
25-09-03 15,700 0 변동없음 69,376 1,086,246 15,600 15,820 15,530 1,301,003 82,866,437
25-09-02 15,700 -70 하락 83,918 1,318,225 15,660 16,020 15,590 1,301,003 82,866,437
25-09-01 15,770 -420 하락 147,349 2,330,159 16,010 16,080 15,650 1,306,803 82,866,437
맨 앞 이전 현재 페이지1 2 3 4 5 6 7 8 9 10 다음 맨 뒤