주가정보
카카오게임즈 주가정보
카카오게임즈 2934902026.07.23 13:02:52 기준
카카오게임즈 주가정보 list| 시가(원) | 고가(원) | 저가(원) | 거래량(원) |
|---|
| 7,680 | 7,780 | 7,440 | 192,728 |
기간별 거래 현황
카카오게임즈주가정보| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (백만) | 상장주식수 |
|---|
| 2026-07-22 | 7,450 | 140 ▼ | 275,393 | 2,099,229 | 7,640 | 7,900 | 7,450 | 798,977 | 107,245,265 |
| 2026-07-21 | 7,590 | 60 ▼ | 218,367 | 1,665,985 | 7,640 | 7,820 | 7,510 | 813,991 | 107,245,265 |
| 2026-07-20 | 7,650 | 200 ▼ | 335,661 | 2,584,251 | 7,790 | 7,850 | 7,520 | 820,426 | 107,245,265 |
| 2026-07-16 | 7,850 | 50 ▲ | 215,759 | 1,687,881 | 7,770 | 7,970 | 7,610 | 841,875 | 107,245,265 |
| 2026-07-15 | 7,800 | 130 ▼ | 318,343 | 2,499,567 | 7,930 | 8,100 | 7,730 | 836,513 | 107,245,265 |
| 2026-07-14 | 7,930 | 20 ▲ | 433,828 | 3,445,148 | 7,880 | 8,300 | 7,700 | 850,454 | 107,245,265 |
| 2026-07-13 | 7,910 | 430 ▼ | 482,573 | 3,898,977 | 8,400 | 8,440 | 7,830 | 848,310 | 107,245,265 |
| 2026-07-10 | 8,340 | 140 ▼ | 437,315 | 3,720,157 | 8,480 | 8,750 | 8,300 | 894,425 | 107,245,265 |
| 2026-07-09 | 8,480 | 280 ▲ | 722,065 | 5,982,007 | 8,200 | 8,480 | 7,810 | 909,439 | 107,245,265 |
| 2026-07-08 | 8,200 | 420 ▲ | 900,229 | 7,238,021 | 7,550 | 8,300 | 7,550 | 879,411 | 107,245,265 |